Garware Tech. Fibres NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	637.85	639.95	623.00	624.45
04 May, 2026	615.00	637.90	615.00	634.65
30 April, 2026	612.00	618.80	603.00	614.75
29 April, 2026	616.50	620.90	603.85	612.70
28 April, 2026	633.60	633.60	611.20	616.50
27 April, 2026	627.00	636.85	624.00	631.40
24 April, 2026	632.80	632.80	616.00	627.10
23 April, 2026	647.30	649.80	627.65	632.45
22 April, 2026	655.35	659.90	640.60	644.70
21 April, 2026	655.00	666.00	651.20	655.35
20 April, 2026	648.00	659.90	635.10	652.70
17 April, 2026	642.40	650.65	637.30	646.35
16 April, 2026	636.05	643.30	631.35	636.05
15 April, 2026	626.00	636.70	619.30	634.80
13 April, 2026	611.75	624.40	602.00	612.30
10 April, 2026	604.00	632.05	598.30	619.20
09 April, 2026	621.80	621.80	600.30	602.40
08 April, 2026	618.50	618.50	601.95	612.95
07 April, 2026	594.00	601.70	593.60	596.90
06 April, 2026	598.00	606.60	590.85	600.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article