Gala Precision Engg. NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	772.00	777.95	747.00	756.05
18 March, 2026	770.95	784.00	759.00	774.70
17 March, 2026	769.80	769.80	740.00	761.35
16 March, 2026	752.10	752.10	740.00	745.20
13 March, 2026	743.55	758.00	730.00	750.05
12 March, 2026	721.00	758.00	721.00	749.00
11 March, 2026	740.00	745.20	730.00	733.95
10 March, 2026	725.80	740.00	715.55	735.45
09 March, 2026	700.60	729.90	680.20	715.05
06 March, 2026	701.00	729.85	701.00	710.95
05 March, 2026	711.40	738.25	707.70	715.75
04 March, 2026	713.95	720.15	707.10	715.90
02 March, 2026	671.20	738.10	671.20	724.70
27 February, 2026	770.00	770.00	746.25	749.95
26 February, 2026	755.00	777.95	743.05	766.70
25 February, 2026	754.40	758.50	739.10	744.95
24 February, 2026	769.90	769.90	740.35	746.45
23 February, 2026	782.00	797.70	756.15	765.80
20 February, 2026	768.45	785.95	756.05	781.10
19 February, 2026	821.00	821.00	767.80	779.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article