Gala Precision Engg. NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	765.50	778.00	760.00	771.00
21 April, 2026	777.15	780.65	765.45	766.20
20 April, 2026	794.00	795.95	764.00	769.95
17 April, 2026	776.05	795.95	775.00	788.40
16 April, 2026	793.05	795.00	773.00	783.30
15 April, 2026	763.70	790.90	751.50	778.90
13 April, 2026	734.00	764.80	722.20	749.85
10 April, 2026	724.00	743.20	724.00	739.05
09 April, 2026	725.05	739.90	720.10	724.90
08 April, 2026	736.30	753.00	727.15	733.80
07 April, 2026	716.30	730.80	710.00	721.00
06 April, 2026	740.00	744.90	710.00	716.30
02 April, 2026	709.80	737.50	696.00	733.20
01 April, 2026	702.45	733.10	695.95	711.20
30 March, 2026	728.00	734.30	700.00	702.45
27 March, 2026	737.00	760.00	730.05	739.90
25 March, 2026	754.30	774.00	740.00	751.55
24 March, 2026	741.00	765.00	741.00	754.30
23 March, 2026	745.00	749.00	722.05	741.05
20 March, 2026	756.50	775.00	745.00	749.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article