Gala Precision Engg. NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	833.75	853.25	830.00	847.60
20 May, 2026	838.15	844.05	825.95	827.95
19 May, 2026	857.85	857.85	835.00	838.15
18 May, 2026	860.00	920.05	838.20	851.05
15 May, 2026	870.00	879.90	838.10	856.15
14 May, 2026	875.00	884.00	830.00	841.45
13 May, 2026	826.25	872.95	826.25	861.85
12 May, 2026	861.95	880.00	808.90	819.70
11 May, 2026	861.30	887.95	834.00	851.95
08 May, 2026	824.90	872.00	808.35	857.00
07 May, 2026	811.65	824.00	798.45	812.00
06 May, 2026	829.45	830.00	808.00	811.00
05 May, 2026	783.95	825.00	783.95	818.35
04 May, 2026	750.00	796.70	744.70	783.85
30 April, 2026	750.00	750.45	730.05	741.75
29 April, 2026	749.85	763.65	735.55	743.30
28 April, 2026	760.40	772.80	738.60	743.90
27 April, 2026	749.90	759.50	726.85	756.55
24 April, 2026	761.60	763.15	730.10	735.20
23 April, 2026	774.25	774.25	761.00	763.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article