G R Infraprojects NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	880.00	908.60	877.60	891.55
17 June, 2026	878.35	893.80	873.50	882.80
16 June, 2026	886.05	893.00	871.95	878.35
15 June, 2026	866.95	913.00	866.95	885.15
12 June, 2026	852.65	862.00	830.25	857.75
11 June, 2026	859.05	859.05	837.00	840.05
10 June, 2026	868.70	869.20	851.55	859.55
09 June, 2026	864.50	884.95	857.15	862.30
08 June, 2026	888.00	888.00	861.00	864.35
05 June, 2026	867.00	895.70	867.00	888.30
04 June, 2026	875.00	886.00	867.55	870.20
03 June, 2026	900.00	900.00	873.15	880.25
02 June, 2026	883.00	893.85	865.00	890.85
01 June, 2026	897.55	905.00	878.00	885.25
29 May, 2026	912.10	931.00	891.10	899.70
27 May, 2026	935.00	947.80	904.75	912.10
26 May, 2026	941.00	952.45	932.50	940.30
25 May, 2026	950.00	952.75	934.65	945.50
22 May, 2026	950.00	955.30	935.75	939.90
21 May, 2026	953.95	953.95	941.00	945.85

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article