Fractal Analytics BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	799.90	804.25	790.00	794.05
18 March, 2026	805.95	825.00	799.00	807.75
17 March, 2026	766.95	799.90	765.60	796.40
16 March, 2026	774.90	784.55	754.00	765.80
13 March, 2026	853.00	853.00	793.00	796.55
12 March, 2026	828.90	859.60	828.90	845.85
11 March, 2026	841.25	862.10	835.00	842.25
10 March, 2026	790.85	850.00	790.85	843.25
09 March, 2026	787.95	792.00	765.45	776.80
06 March, 2026	777.05	826.00	772.85	798.10
05 March, 2026	786.05	798.00	746.10	757.80
04 March, 2026	732.05	792.40	732.05	786.95
02 March, 2026	750.00	771.00	733.00	752.00
27 February, 2026	816.40	820.80	768.80	777.55
26 February, 2026	815.00	826.15	803.55	811.65
25 February, 2026	827.05	844.00	802.85	809.15
24 February, 2026	835.95	852.00	824.05	831.35
23 February, 2026	877.80	877.80	833.05	839.65
20 February, 2026	882.25	883.00	851.25	858.95
19 February, 2026	869.65	904.50	869.65	875.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article