Fortis Healthcare NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	832.10	836.00	811.75	818.35
18 March, 2026	824.45	850.90	823.35	846.00
17 March, 2026	811.95	825.60	795.00	820.20
16 March, 2026	838.30	848.90	802.70	807.90
13 March, 2026	859.00	863.60	837.95	839.75
12 March, 2026	874.00	875.05	852.00	859.50
11 March, 2026	884.00	887.75	873.60	881.20
10 March, 2026	885.00	890.00	878.20	881.80
09 March, 2026	869.50	899.80	856.20	878.45
06 March, 2026	920.95	927.85	890.15	892.55
05 March, 2026	916.80	923.65	905.60	920.95
04 March, 2026	920.00	925.00	901.60	910.90
02 March, 2026	903.75	939.25	903.75	932.50
27 February, 2026	968.80	977.40	938.35	942.65
26 February, 2026	935.15	965.50	935.15	963.65
25 February, 2026	924.30	935.00	917.60	930.75
24 February, 2026	916.00	923.50	910.05	919.55
23 February, 2026	921.00	932.15	914.90	919.70
20 February, 2026	906.60	926.90	906.55	921.00
19 February, 2026	917.00	922.75	904.60	906.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article