Fortis Healthcare NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	918.90	934.45	907.05	923.10
21 April, 2026	894.00	927.90	890.95	916.60
20 April, 2026	894.00	898.80	882.60	890.90
17 April, 2026	873.90	897.55	867.00	890.20
16 April, 2026	884.00	885.00	861.00	873.90
15 April, 2026	865.00	880.00	855.50	877.55
13 April, 2026	840.00	861.10	826.45	850.25
10 April, 2026	854.00	859.35	845.60	847.85
09 April, 2026	843.80	858.75	834.55	850.05
08 April, 2026	852.85	861.20	835.65	840.55
07 April, 2026	804.00	842.20	784.35	840.05
06 April, 2026	794.00	810.00	776.10	808.15
02 April, 2026	790.05	791.00	766.80	788.75
01 April, 2026	804.45	817.70	790.30	795.00
30 March, 2026	797.00	807.80	788.00	795.00
27 March, 2026	830.05	830.10	807.75	814.15
25 March, 2026	815.00	833.00	813.05	830.10
24 March, 2026	818.00	819.50	795.70	811.40
23 March, 2026	812.75	814.30	779.55	799.20
20 March, 2026	821.15	834.55	814.35	822.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article