Fortis Healthcare NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	980.90	992.70	965.20	967.30
20 May, 2026	960.55	977.00	952.00	974.60
19 May, 2026	962.15	975.00	955.50	960.55
18 May, 2026	960.00	965.00	945.10	962.15
15 May, 2026	975.50	977.45	962.00	963.65
14 May, 2026	960.00	976.00	956.15	970.65
13 May, 2026	946.35	972.00	945.20	957.50
12 May, 2026	979.90	982.95	947.30	951.15
11 May, 2026	947.55	980.95	947.55	974.15
08 May, 2026	949.40	966.70	947.00	952.35
07 May, 2026	960.00	963.30	946.00	947.70
06 May, 2026	960.00	960.10	941.00	956.90
05 May, 2026	954.00	955.45	933.30	949.55
04 May, 2026	931.50	961.00	925.00	952.90
30 April, 2026	930.65	934.90	910.55	922.95
29 April, 2026	952.95	956.60	929.25	935.20
28 April, 2026	961.00	964.50	947.25	951.55
27 April, 2026	939.00	958.00	935.00	953.80
24 April, 2026	932.00	934.40	920.20	929.30
23 April, 2026	919.50	932.30	913.35	926.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article