Fluidomat BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	739.60	748.00	720.00	740.10
20 May, 2026	715.20	750.00	715.20	735.90
19 May, 2026	753.95	753.95	720.00	723.05
18 May, 2026	685.00	762.00	682.05	751.70
15 May, 2026	678.00	705.00	676.55	700.85
14 May, 2026	675.00	678.00	655.00	663.45
13 May, 2026	651.05	677.95	651.05	666.65
12 May, 2026	692.05	707.95	656.00	662.15
11 May, 2026	696.95	709.95	691.00	692.45
08 May, 2026	706.05	713.00	690.00	700.45
07 May, 2026	711.05	729.70	699.00	706.05
06 May, 2026	720.00	727.75	711.00	715.10
05 May, 2026	711.80	717.00	711.75	715.30
04 May, 2026	726.05	731.90	701.40	711.40
30 April, 2026	740.00	740.00	716.60	726.10
29 April, 2026	725.05	774.00	711.05	744.50
28 April, 2026	738.65	749.75	717.00	720.05
27 April, 2026	730.00	755.35	730.00	738.60
24 April, 2026	754.65	764.00	725.00	738.75
23 April, 2026	756.00	764.80	740.00	754.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article