Fluidomat BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	1,001.50	1,004.90	966.60	972.85
17 July, 2026	1,064.40	1,064.40	980.00	1,007.50
16 July, 2026	980.00	1,027.00	975.10	1,018.50
15 July, 2026	910.00	988.00	906.00	972.60
14 July, 2026	905.95	913.95	899.95	906.45
13 July, 2026	902.00	914.05	900.00	905.95
10 July, 2026	896.00	919.95	896.00	902.30
09 July, 2026	850.30	909.95	850.30	901.55
08 July, 2026	899.00	907.95	856.00	866.40
07 July, 2026	939.95	939.95	901.25	904.05
06 July, 2026	922.05	948.95	901.00	909.90
03 July, 2026	964.95	964.95	900.00	914.70
02 July, 2026	968.00	1,014.00	927.00	950.45
01 July, 2026	898.80	985.00	890.00	953.50
30 June, 2026	850.00	898.80	850.00	892.75
29 June, 2026	820.05	848.50	820.05	827.80
25 June, 2026	836.95	849.00	821.25	834.60
24 June, 2026	815.00	837.00	805.25	827.30
23 June, 2026	822.00	840.00	812.00	824.55
22 June, 2026	833.00	838.80	822.00	830.70

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article