Fluidomat BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	640.00	640.00	628.00	631.95
14 October, 2026	638.40	647.90	632.00	639.00
13 October, 2026	648.80	663.00	630.10	638.40
12 October, 2026	661.60	674.80	640.00	644.70
09 October, 2026	692.00	719.00	651.10	666.70
08 October, 2026	700.00	709.40	678.60	691.35
07 October, 2026	706.60	719.80	692.30	698.60
06 October, 2026	714.40	720.00	700.00	706.60
05 October, 2026	719.95	729.80	710.00	710.85
01 October, 2026	730.00	739.80	719.95	720.75
30 September, 2026	726.20	754.75	726.20	744.25
29 September, 2026	730.00	743.70	723.20	735.05
28 September, 2026	756.95	756.95	730.00	730.90
25 September, 2026	750.00	750.00	720.20	738.40
24 September, 2026	735.70	748.70	721.65	728.55
23 September, 2026	755.00	780.00	737.20	741.80
22 September, 2026	741.45	756.80	721.60	750.20
21 September, 2026	735.00	755.00	731.05	741.45
18 September, 2026	745.00	750.00	737.05	747.45
17 September, 2026	752.00	752.00	736.60	743.30

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article