| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 315.10 | 285.00 | 309.05 | 311.45 |
| 25 February, 2026 | 314.00 | 305.15 | 312.45 | 311.60 |
| 24 February, 2026 | 319.80 | 308.00 | 319.80 | 309.25 |
| 23 February, 2026 | 318.95 | 315.00 | 315.00 | 316.00 |
| 20 February, 2026 | 318.80 | 314.90 | 315.20 | 315.10 |
| 19 February, 2026 | 325.95 | 315.00 | 324.45 | 317.45 |
| 18 February, 2026 | 327.40 | 317.00 | 320.00 | 319.80 |
| 17 February, 2026 | 327.05 | 313.25 | 319.10 | 315.40 |
| 16 February, 2026 | 322.60 | 319.25 | 320.05 | 320.65 |
| 13 February, 2026 | 325.90 | 310.15 | 321.60 | 323.05 |
| 12 February, 2026 | 329.60 | 309.30 | 315.00 | 322.40 |
| 11 February, 2026 | 310.35 | 305.50 | 310.10 | 309.30 |
| 10 February, 2026 | 315.80 | 304.20 | 306.00 | 305.50 |
| 10 February, 2026 | 315.80 | 304.20 | 306.00 | 305.50 |
| 09 February, 2026 | 320.75 | 303.95 | 305.00 | 310.10 |
| 09 February, 2026 | 320.75 | 303.95 | 305.00 | 310.10 |
| 06 February, 2026 | 305.10 | 298.00 | 304.95 | 303.90 |
| 05 February, 2026 | 307.60 | 297.90 | 307.60 | 301.10 |
| 04 February, 2026 | 312.10 | 304.80 | 305.10 | 306.10 |
| 03 February, 2026 | 319.00 | 302.40 | 312.90 | 310.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article