| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 274.00 | 265.25 | 274.00 | 267.50 |
| 01 July, 2026 | 273.00 | 256.60 | 262.25 | 268.00 |
| 30 June, 2026 | 265.00 | 258.35 | 265.00 | 260.25 |
| 29 June, 2026 | 267.20 | 262.00 | 265.95 | 264.65 |
| 25 June, 2026 | 274.40 | 265.00 | 270.75 | 265.95 |
| 24 June, 2026 | 283.40 | 269.50 | 283.40 | 273.40 |
| 23 June, 2026 | 285.75 | 277.50 | 284.70 | 280.90 |
| 22 June, 2026 | 286.05 | 276.10 | 276.10 | 281.60 |
| 19 June, 2026 | 281.55 | 273.60 | 273.60 | 279.40 |
| 18 June, 2026 | 279.55 | 274.00 | 275.40 | 276.35 |
| 17 June, 2026 | 277.50 | 269.90 | 269.90 | 275.80 |
| 16 June, 2026 | 272.45 | 261.70 | 269.90 | 267.65 |
| 15 June, 2026 | 276.15 | 261.00 | 271.05 | 263.90 |
| 12 June, 2026 | 276.60 | 261.70 | 275.90 | 270.50 |
| 11 June, 2026 | 285.50 | 263.95 | 281.15 | 267.75 |
| 10 June, 2026 | 291.95 | 282.00 | 287.00 | 282.55 |
| 09 June, 2026 | 291.90 | 285.80 | 287.85 | 289.95 |
| 08 June, 2026 | 288.50 | 282.15 | 284.05 | 284.85 |
| 05 June, 2026 | 288.35 | 283.05 | 287.00 | 286.05 |
| 04 June, 2026 | 289.80 | 286.00 | 288.00 | 287.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article