| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 322.90 | 316.50 | 322.90 | 318.75 |
| 29 April, 2026 | 332.15 | 319.50 | 322.75 | 319.70 |
| 28 April, 2026 | 329.85 | 318.70 | 326.05 | 319.15 |
| 27 April, 2026 | 331.50 | 323.00 | 323.00 | 325.70 |
| 24 April, 2026 | 331.85 | 319.50 | 331.85 | 322.95 |
| 23 April, 2026 | 333.00 | 326.50 | 329.00 | 329.00 |
| 22 April, 2026 | 332.00 | 324.00 | 325.00 | 329.35 |
| 21 April, 2026 | 338.00 | 322.10 | 331.45 | 323.85 |
| 20 April, 2026 | 339.45 | 327.90 | 332.95 | 332.45 |
| 17 April, 2026 | 339.60 | 325.65 | 326.70 | 333.80 |
| 16 April, 2026 | 328.15 | 318.00 | 322.95 | 326.90 |
| 15 April, 2026 | 318.00 | 312.75 | 314.90 | 316.40 |
| 13 April, 2026 | 315.70 | 306.00 | 306.00 | 310.95 |
| 10 April, 2026 | 316.75 | 305.60 | 305.60 | 315.80 |
| 09 April, 2026 | 313.20 | 303.30 | 307.05 | 305.60 |
| 08 April, 2026 | 315.95 | 300.15 | 301.00 | 309.95 |
| 07 April, 2026 | 299.90 | 293.50 | 299.90 | 296.90 |
| 06 April, 2026 | 298.50 | 290.05 | 293.70 | 298.05 |
| 02 April, 2026 | 297.00 | 285.00 | 286.00 | 294.40 |
| 01 April, 2026 | 296.95 | 287.00 | 287.00 | 289.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article