| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 323.75 | 315.25 | 320.25 | 318.75 |
| 29 April, 2026 | 332.40 | 318.95 | 320.10 | 320.25 |
| 28 April, 2026 | 329.05 | 318.85 | 325.00 | 320.05 |
| 27 April, 2026 | 331.90 | 322.25 | 328.50 | 326.00 |
| 24 April, 2026 | 332.00 | 319.00 | 326.00 | 322.10 |
| 23 April, 2026 | 333.00 | 325.90 | 328.85 | 329.00 |
| 22 April, 2026 | 331.40 | 322.95 | 323.95 | 328.85 |
| 21 April, 2026 | 338.55 | 322.10 | 331.85 | 323.80 |
| 20 April, 2026 | 338.00 | 327.20 | 338.00 | 331.85 |
| 17 April, 2026 | 339.30 | 326.00 | 326.30 | 334.00 |
| 16 April, 2026 | 327.90 | 315.35 | 315.35 | 326.30 |
| 15 April, 2026 | 318.95 | 311.65 | 318.95 | 316.50 |
| 13 April, 2026 | 315.50 | 306.00 | 310.00 | 311.65 |
| 10 April, 2026 | 317.50 | 307.85 | 307.85 | 316.45 |
| 09 April, 2026 | 312.85 | 303.00 | 306.90 | 304.95 |
| 08 April, 2026 | 311.40 | 300.00 | 300.00 | 307.85 |
| 07 April, 2026 | 299.35 | 293.00 | 296.00 | 296.25 |
| 06 April, 2026 | 298.00 | 290.30 | 291.50 | 297.10 |
| 02 April, 2026 | 297.75 | 284.05 | 286.15 | 296.00 |
| 01 April, 2026 | 300.85 | 285.45 | 285.45 | 289.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article