| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 274.15 | 266.00 | 268.90 | 267.50 |
| 01 July, 2026 | 273.00 | 259.30 | 260.00 | 267.75 |
| 30 June, 2026 | 265.85 | 259.05 | 264.45 | 260.00 |
| 29 June, 2026 | 266.05 | 262.00 | 266.00 | 264.45 |
| 25 June, 2026 | 273.85 | 264.80 | 268.80 | 265.20 |
| 24 June, 2026 | 283.20 | 269.05 | 281.25 | 272.55 |
| 23 June, 2026 | 284.75 | 277.25 | 284.10 | 281.25 |
| 22 June, 2026 | 286.10 | 279.80 | 279.80 | 281.85 |
| 19 June, 2026 | 280.95 | 272.85 | 272.85 | 279.40 |
| 18 June, 2026 | 279.30 | 274.00 | 275.45 | 276.20 |
| 17 June, 2026 | 278.25 | 268.20 | 270.00 | 275.45 |
| 16 June, 2026 | 272.00 | 262.10 | 266.00 | 267.70 |
| 15 June, 2026 | 275.45 | 260.10 | 273.00 | 264.15 |
| 12 June, 2026 | 276.70 | 262.40 | 273.00 | 270.45 |
| 11 June, 2026 | 286.45 | 263.15 | 282.40 | 268.45 |
| 10 June, 2026 | 290.95 | 280.60 | 289.90 | 282.40 |
| 09 June, 2026 | 291.50 | 285.00 | 289.50 | 289.80 |
| 08 June, 2026 | 288.30 | 281.05 | 281.05 | 285.05 |
| 05 June, 2026 | 289.65 | 282.15 | 289.65 | 285.45 |
| 04 June, 2026 | 290.00 | 286.35 | 290.00 | 287.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article