| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 291.35 | 287.80 | 290.85 | 288.80 |
| 02 June, 2026 | 290.35 | 282.10 | 290.00 | 287.45 |
| 01 June, 2026 | 294.25 | 288.05 | 288.50 | 290.65 |
| 29 May, 2026 | 309.35 | 286.30 | 308.35 | 288.25 |
| 27 May, 2026 | 310.00 | 301.75 | 301.85 | 306.55 |
| 26 May, 2026 | 305.20 | 295.50 | 299.90 | 301.85 |
| 25 May, 2026 | 301.70 | 290.50 | 295.55 | 298.50 |
| 22 May, 2026 | 326.95 | 293.50 | 326.95 | 295.55 |
| 21 May, 2026 | 340.20 | 315.00 | 336.05 | 317.55 |
| 20 May, 2026 | 338.25 | 327.60 | 330.00 | 338.00 |
| 19 May, 2026 | 334.50 | 330.00 | 330.75 | 332.10 |
| 18 May, 2026 | 342.60 | 328.00 | 334.00 | 332.85 |
| 15 May, 2026 | 337.00 | 323.00 | 323.00 | 334.40 |
| 14 May, 2026 | 329.65 | 319.00 | 325.05 | 328.15 |
| 13 May, 2026 | 329.70 | 319.05 | 319.05 | 324.30 |
| 12 May, 2026 | 343.80 | 325.00 | 340.70 | 327.50 |
| 11 May, 2026 | 338.60 | 330.00 | 337.60 | 334.95 |
| 08 May, 2026 | 344.85 | 333.40 | 333.40 | 337.40 |
| 07 May, 2026 | 337.00 | 324.30 | 329.90 | 333.40 |
| 06 May, 2026 | 337.95 | 326.80 | 332.90 | 327.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article