Fairdeal Filamen BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 March, 2019	101.05	109.95	101.05	108.70
05 March, 2019	95.20	104.90	95.20	104.10
01 March, 2019	101.90	105.00	97.00	101.20
28 February, 2019	87.00	100.90	86.20	98.10
27 February, 2019	94.70	94.70	88.00	89.50
26 February, 2019	96.00	104.90	88.25	91.20
25 February, 2019	95.00	98.65	95.00	95.50
22 February, 2019	79.00	99.95	79.00	91.65
21 February, 2019	82.30	96.80	80.00	83.85
20 February, 2019	84.25	89.55	82.00	82.30
19 February, 2019	89.00	95.00	74.40	86.10
18 February, 2019	90.00	97.90	90.00	92.95
15 February, 2019	94.00	96.00	86.00	92.00
14 February, 2019	104.90	104.90	90.20	93.75
13 February, 2019	95.50	101.90	89.10	99.90
12 February, 2019	81.05	97.50	81.05	95.25
11 February, 2019	87.00	95.00	84.05	84.10
08 February, 2019	91.10	91.10	90.30	90.40
07 February, 2019	94.75	94.75	90.10	91.00
06 February, 2019	99.20	99.20	94.60	95.10

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article