Fairdeal Filamen BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2019	92.35	97.00	73.60	75.60
10 May, 2019	89.25	99.80	89.25	92.00
09 May, 2019	97.00	109.50	95.65	95.65
08 May, 2019	100.50	100.50	95.00	97.00
06 May, 2019	100.05	105.45	100.05	100.05
03 May, 2019	110.75	110.75	101.40	105.45
02 May, 2019	104.00	111.80	100.00	103.35
30 April, 2019	101.20	105.20	101.20	103.30
25 April, 2019	109.00	109.00	103.00	107.00
24 April, 2019	104.00	109.45	104.00	109.40
23 April, 2019	109.50	117.95	103.20	104.25
22 April, 2019	108.75	108.75	108.75	108.75
16 April, 2019	103.55	103.55	103.55	103.55
15 April, 2019	111.00	111.00	103.30	104.30
12 April, 2019	102.55	112.95	102.55	111.00
11 April, 2019	102.30	107.40	102.25	102.55
10 April, 2019	102.25	102.25	102.25	102.25
09 April, 2019	102.05	105.95	102.05	102.20
08 April, 2019	101.25	106.45	101.25	103.45
05 April, 2019	104.05	105.00	102.00	103.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article