Fairdeal Filamen BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 January, 2019	115.00	118.80	114.60	115.05
07 January, 2019	113.10	119.15	113.10	115.80
04 January, 2019	113.50	115.00	113.50	114.75
03 January, 2019	116.60	116.60	116.60	116.60
02 January, 2019	120.00	120.00	115.25	119.00
01 January, 2019	119.00	122.00	115.15	119.85
31 December, 2018	116.20	120.95	115.05	115.70
28 December, 2018	121.00	121.00	115.55	117.50
27 December, 2018	115.20	119.50	115.20	117.95
26 December, 2018	111.15	126.00	111.15	116.30
24 December, 2018	111.00	122.75	111.00	117.00
20 December, 2018	116.50	123.95	116.50	120.00
19 December, 2018	119.90	119.90	114.25	118.00
18 December, 2018	116.55	122.95	116.55	119.00
17 December, 2018	115.60	122.00	115.60	122.00
14 December, 2018	115.00	122.90	115.00	118.00

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article