Everest Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	283.90	283.90	270.05	281.40
20 April, 2026	261.10	280.00	261.00	274.55
17 April, 2026	262.00	267.90	252.05	267.75
16 April, 2026	262.65	263.40	250.00	250.10
15 April, 2026	245.05	250.55	238.50	247.15
13 April, 2026	239.15	253.95	231.20	240.00
10 April, 2026	237.00	246.95	237.00	239.10
09 April, 2026	240.10	248.45	233.50	239.75
08 April, 2026	248.00	248.00	235.05	240.35
07 April, 2026	230.00	239.00	226.90	229.05
06 April, 2026	227.35	235.00	227.00	230.20
02 April, 2026	220.00	230.95	215.60	223.80
01 April, 2026	221.70	234.80	209.00	220.90
30 March, 2026	232.65	242.35	197.00	203.45
27 March, 2026	230.05	250.05	219.00	232.65
25 March, 2026	230.50	238.95	225.00	227.10
24 March, 2026	292.00	294.70	224.80	226.00
23 March, 2026	297.95	297.95	281.00	281.00
20 March, 2026	303.90	303.95	283.00	285.00
19 March, 2026	295.85	295.85	280.50	282.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article