Everest Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	322.80	322.80	301.00	303.45
16 July, 2026	328.30	333.00	322.00	322.80
15 July, 2026	344.90	344.90	319.15	329.95
14 July, 2026	334.00	344.90	325.00	330.05
13 July, 2026	313.55	336.95	312.50	329.75
10 July, 2026	307.00	314.85	295.00	312.05
09 July, 2026	309.25	311.95	300.95	306.15
08 July, 2026	276.05	317.70	276.05	292.70
07 July, 2026	273.70	290.15	273.00	284.65
06 July, 2026	274.30	275.00	267.15	273.70
03 July, 2026	251.75	284.00	251.75	270.45
02 July, 2026	255.75	260.50	245.00	251.75
01 July, 2026	262.00	262.00	247.80	250.00
30 June, 2026	246.70	263.95	245.00	249.65
29 June, 2026	256.15	269.00	250.00	253.75
25 June, 2026	273.25	274.00	266.00	266.10
24 June, 2026	270.00	278.00	251.30	273.20
23 June, 2026	278.80	278.80	265.00	274.85
22 June, 2026	270.35	276.05	270.35	274.25
19 June, 2026	266.20	273.00	266.15	270.35

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article