Everest Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 March, 2026	275.25	298.00	275.25	287.15
17 March, 2026	267.20	295.00	267.20	286.95
16 March, 2026	272.05	280.00	268.00	269.30
13 March, 2026	289.25	289.25	280.00	282.95
12 March, 2026	287.95	304.65	285.00	298.95
11 March, 2026	308.00	308.00	282.05	287.95
10 March, 2026	296.90	314.80	284.00	303.25
09 March, 2026	265.00	287.80	256.15	280.10
06 March, 2026	285.05	318.00	285.05	306.25
05 March, 2026	280.00	294.80	280.00	285.25
04 March, 2026	299.90	300.00	246.20	276.35
02 March, 2026	344.50	344.50	290.15	296.70
27 February, 2026	364.05	369.20	350.00	362.65
26 February, 2026	374.85	374.90	364.05	374.50
25 February, 2026	356.00	376.95	356.00	374.90
24 February, 2026	355.00	365.00	355.00	355.00
23 February, 2026	361.10	376.40	352.25	355.00
20 February, 2026	371.00	389.25	369.00	369.10
19 February, 2026	396.90	396.90	366.35	368.35
18 February, 2026	369.00	402.20	365.00	380.25

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article