Everest Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	380.00	400.90	380.00	391.00
20 May, 2026	356.30	381.90	356.30	376.85
19 May, 2026	380.05	382.00	367.40	369.60
18 May, 2026	368.80	370.40	361.50	363.00
15 May, 2026	380.00	385.75	375.10	375.10
14 May, 2026	378.55	384.20	370.50	379.00
13 May, 2026	385.20	385.20	377.00	378.30
12 May, 2026	406.00	406.00	378.10	378.95
11 May, 2026	394.15	424.10	394.15	406.30
08 May, 2026	416.70	424.95	407.00	408.85
07 May, 2026	450.00	450.00	402.00	413.90
06 May, 2026	400.00	418.00	389.30	408.85
05 May, 2026	395.25	400.30	386.55	389.15
04 May, 2026	384.35	425.40	372.95	397.85
30 April, 2026	394.00	394.00	376.80	379.30
29 April, 2026	391.25	396.65	388.55	394.55
28 April, 2026	401.45	401.45	390.80	391.25
27 April, 2026	389.10	414.50	389.10	396.40
24 April, 2026	395.00	398.80	380.10	384.70
23 April, 2026	407.90	407.95	401.00	401.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article