Everest Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	505.95	506.00	475.00	490.50
17 July, 2026	494.95	504.00	482.05	482.10
16 July, 2026	505.10	524.50	495.10	496.40
15 July, 2026	539.95	539.95	502.00	516.95
14 July, 2026	525.00	530.00	516.00	525.00
13 July, 2026	497.00	514.35	492.40	508.00
10 July, 2026	493.00	493.00	480.20	489.90
09 July, 2026	477.95	489.70	477.95	480.10
08 July, 2026	481.00	483.20	466.30	466.80
07 July, 2026	493.00	505.00	490.00	490.80
06 July, 2026	480.30	512.00	480.30	500.85
03 July, 2026	480.10	493.90	475.10	489.00
02 July, 2026	526.40	526.40	500.10	500.10
01 July, 2026	520.00	532.90	516.00	526.40
30 June, 2026	473.95	525.60	466.20	511.80
29 June, 2026	455.45	478.20	451.20	472.15
25 June, 2026	425.00	482.00	406.15	459.30
24 June, 2026	389.70	422.00	385.30	415.60
23 June, 2026	400.05	409.25	390.55	392.00
22 June, 2026	385.50	404.00	382.45	395.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article