| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 261.95 | 250.00 | 261.95 | 255.85 |
| 02 June, 2026 | 262.00 | 252.05 | 252.05 | 259.45 |
| 01 June, 2026 | 260.00 | 251.00 | 255.90 | 255.65 |
| 29 May, 2026 | 258.50 | 249.40 | 252.00 | 255.95 |
| 27 May, 2026 | 262.00 | 250.15 | 255.95 | 252.25 |
| 26 May, 2026 | 264.90 | 248.65 | 249.80 | 250.05 |
| 25 May, 2026 | 260.25 | 245.90 | 258.00 | 246.95 |
| 22 May, 2026 | 272.00 | 254.05 | 267.65 | 259.60 |
| 21 May, 2026 | 278.65 | 262.00 | 269.15 | 265.00 |
| 20 May, 2026 | 272.00 | 256.90 | 259.80 | 269.15 |
| 19 May, 2026 | 268.50 | 249.80 | 249.80 | 260.00 |
| 18 May, 2026 | 254.35 | 243.05 | 254.35 | 245.15 |
| 15 May, 2026 | 262.00 | 245.00 | 253.50 | 259.25 |
| 14 May, 2026 | 255.25 | 242.00 | 250.10 | 252.30 |
| 13 May, 2026 | 270.30 | 249.80 | 270.00 | 252.45 |
| 12 May, 2026 | 276.40 | 262.00 | 267.70 | 270.30 |
| 11 May, 2026 | 276.50 | 270.80 | 276.30 | 271.80 |
| 08 May, 2026 | 279.75 | 274.35 | 277.00 | 277.60 |
| 07 May, 2026 | 285.00 | 276.10 | 280.10 | 277.75 |
| 06 May, 2026 | 283.00 | 271.45 | 275.00 | 280.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article