| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 312.85 | 300.00 | 300.05 | 302.65 |
| 01 July, 2026 | 304.00 | 280.25 | 280.25 | 296.55 |
| 30 June, 2026 | 290.95 | 280.00 | 280.05 | 281.60 |
| 29 June, 2026 | 285.00 | 271.00 | 275.95 | 282.65 |
| 25 June, 2026 | 277.00 | 271.30 | 274.85 | 275.30 |
| 24 June, 2026 | 279.95 | 272.80 | 279.95 | 274.85 |
| 23 June, 2026 | 286.00 | 277.10 | 281.95 | 280.40 |
| 22 June, 2026 | 287.40 | 275.25 | 280.00 | 278.85 |
| 19 June, 2026 | 289.00 | 277.00 | 278.40 | 278.75 |
| 18 June, 2026 | 281.60 | 275.10 | 279.90 | 277.00 |
| 17 June, 2026 | 283.45 | 272.45 | 281.10 | 276.40 |
| 16 June, 2026 | 280.95 | 262.00 | 266.55 | 278.65 |
| 15 June, 2026 | 280.00 | 266.00 | 278.75 | 267.85 |
| 12 June, 2026 | 276.00 | 254.00 | 254.00 | 273.30 |
| 11 June, 2026 | 257.70 | 252.05 | 255.90 | 253.35 |
| 10 June, 2026 | 265.75 | 256.05 | 265.75 | 258.70 |
| 09 June, 2026 | 267.55 | 248.35 | 248.35 | 263.65 |
| 08 June, 2026 | 255.65 | 247.40 | 251.40 | 250.80 |
| 05 June, 2026 | 257.80 | 252.70 | 255.00 | 254.60 |
| 04 June, 2026 | 260.70 | 253.55 | 255.85 | 255.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article