| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 274.30 | 267.15 | 269.05 | 269.85 |
| 29 April, 2026 | 270.60 | 265.05 | 269.40 | 267.35 |
| 28 April, 2026 | 271.10 | 263.15 | 269.00 | 269.95 |
| 27 April, 2026 | 272.10 | 264.65 | 269.15 | 267.95 |
| 24 April, 2026 | 268.75 | 263.55 | 266.95 | 265.25 |
| 23 April, 2026 | 276.05 | 263.30 | 265.30 | 267.45 |
| 22 April, 2026 | 267.60 | 256.80 | 258.60 | 266.65 |
| 21 April, 2026 | 264.25 | 256.95 | 256.95 | 260.40 |
| 20 April, 2026 | 262.30 | 250.75 | 252.55 | 256.60 |
| 17 April, 2026 | 254.00 | 242.80 | 244.95 | 251.55 |
| 16 April, 2026 | 241.00 | 236.00 | 238.85 | 240.75 |
| 15 April, 2026 | 251.35 | 238.00 | 251.35 | 238.95 |
| 13 April, 2026 | 241.20 | 230.70 | 235.00 | 238.80 |
| 10 April, 2026 | 241.05 | 233.30 | 233.70 | 238.45 |
| 09 April, 2026 | 236.55 | 229.75 | 230.20 | 232.35 |
| 08 April, 2026 | 236.80 | 228.50 | 232.00 | 229.80 |
| 07 April, 2026 | 229.05 | 218.70 | 225.40 | 225.35 |
| 06 April, 2026 | 224.55 | 217.00 | 222.45 | 220.95 |
| 02 April, 2026 | 225.95 | 205.00 | 205.00 | 222.00 |
| 01 April, 2026 | 228.90 | 214.40 | 221.00 | 223.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article