| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 258.85 | 250.35 | 258.85 | 255.35 |
| 02 June, 2026 | 261.00 | 253.35 | 253.35 | 260.10 |
| 01 June, 2026 | 259.50 | 252.00 | 256.25 | 255.60 |
| 29 May, 2026 | 258.65 | 249.60 | 252.25 | 256.45 |
| 27 May, 2026 | 261.45 | 250.00 | 253.55 | 251.95 |
| 26 May, 2026 | 287.60 | 248.90 | 287.60 | 250.55 |
| 25 May, 2026 | 260.70 | 245.75 | 260.70 | 246.85 |
| 22 May, 2026 | 272.35 | 255.00 | 269.80 | 257.75 |
| 21 May, 2026 | 278.10 | 264.10 | 276.30 | 265.60 |
| 20 May, 2026 | 272.55 | 257.00 | 260.25 | 268.85 |
| 19 May, 2026 | 268.15 | 252.25 | 252.80 | 259.00 |
| 18 May, 2026 | 253.25 | 242.75 | 252.90 | 243.20 |
| 15 May, 2026 | 262.50 | 246.00 | 251.15 | 259.80 |
| 14 May, 2026 | 255.00 | 243.45 | 251.95 | 253.35 |
| 13 May, 2026 | 270.40 | 249.95 | 270.00 | 252.30 |
| 12 May, 2026 | 276.75 | 263.05 | 274.05 | 269.25 |
| 11 May, 2026 | 278.00 | 270.55 | 278.00 | 271.20 |
| 08 May, 2026 | 279.10 | 274.10 | 276.15 | 277.70 |
| 07 May, 2026 | 281.00 | 276.15 | 280.10 | 278.55 |
| 06 May, 2026 | 281.85 | 271.45 | 278.75 | 280.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article