eMudhra NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	500.60	508.30	499.75	504.45
21 April, 2026	508.95	513.70	500.00	500.60
20 April, 2026	517.00	540.00	492.00	501.10
17 April, 2026	506.00	509.00	499.00	500.25
16 April, 2026	501.70	514.45	495.10	499.20
15 April, 2026	491.15	509.00	491.15	501.65
13 April, 2026	474.95	491.55	461.65	485.70
10 April, 2026	476.15	484.65	475.25	480.15
09 April, 2026	485.00	489.60	468.70	476.15
08 April, 2026	474.00	492.00	455.00	484.45
07 April, 2026	422.10	456.25	415.00	450.10
06 April, 2026	410.00	428.00	405.20	422.10
02 April, 2026	385.00	415.00	376.20	411.45
01 April, 2026	379.90	402.00	377.85	393.25
30 March, 2026	384.00	384.00	364.55	374.10
27 March, 2026	388.00	398.40	378.95	384.25
25 March, 2026	397.45	409.40	388.05	391.00
24 March, 2026	393.55	406.25	385.10	396.30
23 March, 2026	393.55	393.55	375.65	383.20
20 March, 2026	407.45	408.50	392.55	395.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article