eMudhra NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	518.80	523.70	511.00	518.75
14 August, 2026	532.15	532.15	516.10	518.80
13 August, 2026	522.65	535.35	521.90	529.50
12 August, 2026	525.95	529.85	512.10	522.65
11 August, 2026	531.15	537.60	522.80	525.75
10 August, 2026	540.00	540.55	528.00	530.00
07 August, 2026	540.00	546.90	532.00	538.85
06 August, 2026	523.15	545.90	514.90	540.50
05 August, 2026	516.55	525.00	506.35	523.15
04 August, 2026	481.50	518.00	472.55	514.00
03 August, 2026	462.90	483.90	462.90	477.85
31 July, 2026	460.20	468.50	451.80	464.10
30 July, 2026	475.00	485.00	453.25	456.55
29 July, 2026	460.10	468.95	451.50	454.40
28 July, 2026	465.00	468.85	453.00	460.10
27 July, 2026	458.75	464.80	452.30	463.15
24 July, 2026	455.40	465.90	448.45	455.75
23 July, 2026	466.50	467.15	449.95	457.70
22 July, 2026	462.55	472.50	458.10	459.60
21 July, 2026	458.25	465.00	454.05	462.55

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article