A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.10 USD ₹ 95.17 Sensex 77,502.12 ▲ +0.75% Nifty 24,175.70 ▲ +0.71% 22k Gold ₹ 13,181/gm Silver ₹ 2,45,100/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 72.10 USD ₹ 95.17
eMudhra

eMudhra BSE Price History

Date Open High Low Volume
02 July, 2026 444.55 434.30 435.85 436.70
01 July, 2026 444.15 435.50 441.35 437.90
30 June, 2026 451.45 439.15 451.45 446.00
29 June, 2026 446.60 435.15 446.60 441.80
25 June, 2026 455.55 440.00 449.05 440.30
24 June, 2026 451.65 444.90 450.25 445.30
23 June, 2026 461.10 449.80 461.10 451.70
22 June, 2026 459.30 453.00 457.70 453.35
19 June, 2026 484.40 455.85 484.40 460.55
18 June, 2026 467.65 457.75 467.60 463.20
17 June, 2026 464.35 454.75 462.25 458.40
16 June, 2026 465.80 455.80 459.45 463.10
15 June, 2026 482.10 455.60 469.90 457.40
12 June, 2026 477.95 465.35 473.10 468.45
11 June, 2026 472.55 464.85 470.85 469.20
10 June, 2026 485.80 466.55 484.35 468.55
09 June, 2026 485.50 464.75 464.95 481.60
08 June, 2026 470.45 454.00 454.00 465.45
05 June, 2026 475.00 465.00 468.25 465.60
04 June, 2026 470.20 462.00 466.60 468.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం eMudhra Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out