eMudhra BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	467.85	475.10	464.80	471.30
20 May, 2026	458.00	471.05	458.00	461.50
19 May, 2026	459.95	473.70	459.85	465.05
18 May, 2026	472.80	472.80	454.40	461.00
15 May, 2026	468.00	475.10	461.65	470.10
14 May, 2026	471.45	475.75	456.05	467.50
13 May, 2026	479.25	481.25	468.35	474.50
12 May, 2026	498.90	501.70	465.15	470.60
11 May, 2026	514.05	515.50	499.35	500.90
08 May, 2026	536.00	539.40	518.55	519.45
07 May, 2026	510.05	546.80	501.90	536.50
06 May, 2026	499.95	507.00	494.10	502.25
05 May, 2026	501.00	501.40	492.45	496.40
04 May, 2026	487.00	502.50	487.00	496.25
30 April, 2026	489.00	491.95	476.35	489.65
29 April, 2026	491.35	502.15	488.25	489.50
28 April, 2026	497.10	499.70	490.00	493.65
27 April, 2026	515.00	515.00	488.95	492.75
24 April, 2026	506.75	506.75	496.85	500.55
23 April, 2026	508.55	514.35	495.05	501.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article