| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 368.00 | 344.90 | 353.00 | 362.25 |
| 01 July, 2026 | 356.70 | 337.15 | 345.80 | 351.95 |
| 30 June, 2026 | 344.50 | 330.85 | 333.00 | 343.00 |
| 29 June, 2026 | 338.65 | 325.65 | 338.00 | 332.35 |
| 25 June, 2026 | 344.70 | 334.50 | 341.50 | 337.25 |
| 24 June, 2026 | 339.85 | 325.00 | 328.50 | 338.35 |
| 23 June, 2026 | 337.95 | 324.70 | 327.00 | 328.60 |
| 22 June, 2026 | 334.40 | 323.70 | 331.55 | 325.80 |
| 19 June, 2026 | 339.10 | 328.65 | 331.95 | 332.10 |
| 18 June, 2026 | 344.45 | 332.80 | 343.25 | 333.70 |
| 17 June, 2026 | 345.45 | 334.30 | 336.90 | 343.25 |
| 16 June, 2026 | 340.90 | 329.90 | 337.00 | 336.35 |
| 15 June, 2026 | 352.00 | 332.80 | 351.45 | 336.75 |
| 12 June, 2026 | 346.00 | 327.15 | 328.00 | 343.55 |
| 11 June, 2026 | 333.00 | 320.05 | 327.00 | 321.60 |
| 10 June, 2026 | 337.05 | 329.10 | 335.90 | 330.40 |
| 09 June, 2026 | 343.50 | 326.55 | 335.00 | 335.20 |
| 08 June, 2026 | 338.00 | 319.70 | 328.00 | 330.05 |
| 05 June, 2026 | 337.25 | 325.00 | 329.50 | 334.35 |
| 04 June, 2026 | 341.35 | 325.00 | 331.00 | 329.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article