Emergent Indl. Sol. BSE Price History

Date Open High Low Volume
14 November, 2025 467.85 467.85 467.85 467.85
13 November, 2025 492.45 492.45 492.45 492.45
12 November, 2025 518.35 518.35 518.35 518.35
11 November, 2025 545.60 545.60 545.60 545.60
10 November, 2025 575.05 574.30 575.05 574.30
07 November, 2025 604.60 604.50 604.60 604.50
06 November, 2025 640.00 636.30 637.15 636.30
04 November, 2025 727.95 659.30 727.95 669.75
03 November, 2025 699.80 654.20 699.80 693.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+