Emergent Indl. Sol. BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	385.65	405.90	385.65	405.90
17 June, 2026	410.00	410.00	405.90	405.90
16 June, 2026	414.00	414.75	375.50	396.75
15 June, 2026	395.00	395.00	395.00	395.00
12 June, 2026	361.00	384.00	361.00	376.70
11 June, 2026	407.00	417.00	379.05	379.50
10 June, 2026	434.00	434.00	393.30	399.00
09 June, 2026	435.25	435.25	393.85	414.00
08 June, 2026	375.20	414.60	375.20	414.55
05 June, 2026	435.00	435.00	394.90	394.90
04 June, 2026	376.15	415.65	376.15	415.65
03 June, 2026	396.00	403.90	395.90	395.90
02 June, 2026	416.70	416.70	416.70	416.70
01 June, 2026	440.00	440.00	435.00	438.60
29 May, 2026	408.55	430.00	408.50	419.50
27 May, 2026	440.00	440.00	430.00	430.00
26 May, 2026	436.05	457.00	414.25	449.90
25 May, 2026	436.10	436.10	436.05	436.05
22 May, 2026	459.00	459.00	422.75	459.00
21 May, 2026	460.00	460.00	427.45	445.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article