Emergent Indl. Sol. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	353.55	353.55	351.95	353.55
14 August, 2026	368.00	368.00	335.10	336.75
13 August, 2026	346.50	360.00	346.50	351.00
12 August, 2026	357.00	370.10	357.00	364.60
11 August, 2026	392.15	392.15	375.10	375.10
10 August, 2026	404.80	404.80	367.00	373.50
07 August, 2026	390.00	419.00	380.00	385.55
06 August, 2026	407.00	407.00	385.75	400.00
05 August, 2026	418.95	418.95	398.10	406.05
04 August, 2026	390.00	419.00	380.00	419.00
03 August, 2026	415.00	415.00	399.00	399.10
31 July, 2026	425.25	425.25	400.10	414.35
30 July, 2026	428.40	428.40	405.00	405.00
29 July, 2026	408.05	408.05	369.25	408.05
28 July, 2026	428.30	428.30	387.60	388.65
27 July, 2026	419.15	419.15	406.80	407.95
24 July, 2026	427.00	430.00	427.00	427.70
23 July, 2026	409.00	430.00	409.00	427.00
22 July, 2026	435.00	435.00	430.00	430.00
21 July, 2026	411.60	440.00	399.00	435.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article