Eldeco Housing&Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 July, 2026	823.95	823.95	800.00	803.65
01 July, 2026	802.00	825.00	802.00	819.90
30 June, 2026	802.00	819.80	802.00	805.70
29 June, 2026	818.00	833.70	793.00	805.30
25 June, 2026	813.80	819.00	812.00	813.95
24 June, 2026	805.00	810.25	805.00	805.15
23 June, 2026	812.95	812.95	793.70	800.05
22 June, 2026	816.10	816.10	785.00	791.10
19 June, 2026	804.05	814.80	785.00	794.15
18 June, 2026	792.85	812.80	778.00	800.05
17 June, 2026	775.05	793.70	775.05	777.45
16 June, 2026	819.95	819.95	780.05	782.40
15 June, 2026	781.20	806.65	768.40	795.35
12 June, 2026	821.75	824.90	801.00	804.60
11 June, 2026	829.00	829.55	785.00	819.25
10 June, 2026	811.00	845.00	780.20	829.55
09 June, 2026	768.60	819.80	768.60	810.70
08 June, 2026	799.80	799.80	761.05	768.60
05 June, 2026	804.80	806.35	782.00	784.50
04 June, 2026	788.00	807.85	780.00	786.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article