Eldeco Housing&Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	839.80	875.00	830.00	855.25
04 May, 2026	843.00	843.00	811.60	823.60
30 April, 2026	836.05	854.90	800.00	828.40
29 April, 2026	836.25	850.05	831.20	849.55
28 April, 2026	865.00	865.00	840.00	844.95
27 April, 2026	843.25	873.90	835.05	858.25
24 April, 2026	841.05	855.00	821.10	843.30
23 April, 2026	866.75	866.80	840.10	858.85
22 April, 2026	811.00	864.40	809.45	848.65
21 April, 2026	852.00	856.95	825.00	831.30
20 April, 2026	785.00	867.00	785.00	842.55
17 April, 2026	801.05	826.75	801.05	817.50
16 April, 2026	807.70	828.65	807.70	808.10
15 April, 2026	825.00	825.00	798.05	807.65
13 April, 2026	835.00	835.00	788.50	796.25
10 April, 2026	818.00	859.00	816.00	847.30
09 April, 2026	800.00	824.50	781.40	816.70
08 April, 2026	827.95	829.90	805.00	821.40
07 April, 2026	780.05	780.05	760.20	769.55
06 April, 2026	777.55	799.90	770.65	779.20

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article