Eldeco Housing&Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	795.25	818.45	777.70	781.80
26 August, 2026	787.00	820.00	787.00	799.55
25 August, 2026	810.10	820.10	803.15	809.75
24 August, 2026	839.55	839.55	804.00	825.55
21 August, 2026	825.75	848.00	822.15	835.40
20 August, 2026	821.00	838.20	809.00	823.30
19 August, 2026	817.00	845.35	795.00	828.45
18 August, 2026	768.00	822.00	745.00	817.50
17 August, 2026	759.30	775.00	751.05	765.35
14 August, 2026	769.70	778.95	756.00	759.30
13 August, 2026	780.00	829.00	751.20	766.70
12 August, 2026	764.50	768.75	741.50	750.30
11 August, 2026	797.70	797.70	740.70	764.50
10 August, 2026	759.45	782.00	715.00	749.70
07 August, 2026	759.00	774.75	735.30	759.60
06 August, 2026	806.90	850.00	701.55	718.95
05 August, 2026	794.90	794.90	773.70	774.60
04 August, 2026	795.00	799.00	781.40	782.20
03 August, 2026	796.80	807.70	775.00	803.50
31 July, 2026	789.95	789.95	768.00	771.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article