Dishman Pharmaceutic NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 February, 2017	230.15	231.50	225.50	229.45
20 February, 2017	222.75	230.00	221.10	228.95
17 February, 2017	209.65	222.80	209.20	221.15
16 February, 2017	207.10	211.00	203.30	208.55
15 February, 2017	216.50	218.70	205.50	208.20
14 February, 2017	216.80	223.40	208.50	216.05
13 February, 2017	229.00	230.10	223.40	224.95
10 February, 2017	228.70	231.00	227.20	227.80
09 February, 2017	230.10	231.10	226.10	226.55
08 February, 2017	233.70	233.70	226.40	229.05
07 February, 2017	233.55	235.20	231.50	232.90
06 February, 2017	238.00	241.00	231.60	232.55
03 February, 2017	235.00	240.80	233.40	237.65
01 February, 2017	226.40	230.45	220.60	228.45
31 January, 2017	231.90	232.60	224.00	226.35
30 January, 2017	233.95	236.75	230.00	231.10
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	0.00	0.00	0.00	0.00
24 January, 2017	0.00	0.00	0.00	0.00
23 January, 2017	0.00	0.00	0.00	0.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article