| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 36.00 | 35.20 | 36.00 | 35.20 |
| 16 January, 2026 | 37.10 | 37.00 | 37.00 | 37.00 |
| 13 January, 2026 | 39.50 | 31.20 | 38.40 | 39.50 |
| 09 January, 2026 | 39.00 | 39.00 | 39.00 | 39.00 |
| 08 January, 2026 | 41.50 | 40.00 | 41.50 | 40.00 |
| 05 January, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 01 January, 2026 | 40.00 | 38.95 | 38.95 | 40.00 |
| 26 December, 2025 | 41.70 | 41.70 | 41.70 | 41.70 |
| 24 December, 2025 | 41.60 | 41.60 | 41.60 | 41.60 |
| 22 December, 2025 | 44.40 | 44.40 | 44.40 | 44.40 |
| 15 December, 2025 | 46.20 | 46.10 | 46.20 | 46.10 |
| 12 December, 2025 | 49.99 | 47.90 | 49.40 | 47.90 |
| 11 December, 2025 | 48.96 | 41.70 | 42.15 | 48.96 |
| 10 December, 2025 | 40.80 | 39.90 | 39.90 | 40.80 |
| 09 December, 2025 | 40.70 | 39.70 | 39.70 | 40.00 |
| 08 December, 2025 | 43.00 | 42.50 | 43.00 | 42.50 |
| 04 December, 2025 | 43.55 | 43.30 | 43.55 | 43.30 |
| 03 December, 2025 | 43.60 | 43.60 | 43.60 | 43.60 |
| 02 December, 2025 | 43.60 | 43.45 | 43.45 | 43.60 |
| 28 November, 2025 | 46.39 | 43.91 | 46.39 | 46.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article