| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 March, 2026 | 32.90 | 31.50 | 32.90 | 31.50 |
| 10 March, 2026 | 33.50 | 32.00 | 32.00 | 33.50 |
| 09 March, 2026 | 32.80 | 30.20 | 32.60 | 30.85 |
| 02 March, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 27 February, 2026 | 32.05 | 32.05 | 32.05 | 32.05 |
| 26 February, 2026 | 32.45 | 31.90 | 31.90 | 32.45 |
| 25 February, 2026 | 34.99 | 32.32 | 33.95 | 34.95 |
| 23 February, 2026 | 34.50 | 33.50 | 34.50 | 33.50 |
| 20 February, 2026 | 34.50 | 34.50 | 34.50 | 34.50 |
| 18 February, 2026 | 35.10 | 35.10 | 35.10 | 35.10 |
| 16 February, 2026 | 37.35 | 35.00 | 35.00 | 37.35 |
| 13 February, 2026 | 42.00 | 38.40 | 39.40 | 38.70 |
| 12 February, 2026 | 38.50 | 36.00 | 36.00 | 38.50 |
| 11 February, 2026 | 36.00 | 34.00 | 34.00 | 36.00 |
| 10 February, 2026 | 38.00 | 32.00 | 32.00 | 35.50 |
| 06 February, 2026 | 33.34 | 32.00 | 33.34 | 32.00 |
| 05 February, 2026 | 34.50 | 33.00 | 34.30 | 33.35 |
| 04 February, 2026 | 34.30 | 32.00 | 34.30 | 32.00 |
| 03 February, 2026 | 34.30 | 34.30 | 34.30 | 34.30 |
| 23 January, 2026 | 36.10 | 35.80 | 36.10 | 36.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article