| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 24 April, 2026 | 39.00 | 38.00 | 39.00 | 38.10 |
| 23 April, 2026 | 40.80 | 34.00 | 35.00 | 39.57 |
| 21 April, 2026 | 34.00 | 34.00 | 34.00 | 34.00 |
| 20 April, 2026 | 34.90 | 34.00 | 34.90 | 34.00 |
| 17 April, 2026 | 33.30 | 32.67 | 33.00 | 33.25 |
| 15 April, 2026 | 31.30 | 31.30 | 31.30 | 31.30 |
| 13 April, 2026 | 31.30 | 31.30 | 31.30 | 31.30 |
| 09 April, 2026 | 31.30 | 31.30 | 31.30 | 31.30 |
| 08 April, 2026 | 32.00 | 30.90 | 30.90 | 32.00 |
| 07 April, 2026 | 30.50 | 29.20 | 29.20 | 30.50 |
| 01 April, 2026 | 31.50 | 29.00 | 29.00 | 31.40 |
| 30 March, 2026 | 28.50 | 27.00 | 28.50 | 27.50 |
| 27 March, 2026 | 29.50 | 27.40 | 29.10 | 27.40 |
| 24 March, 2026 | 29.10 | 29.00 | 29.00 | 29.10 |
| 23 March, 2026 | 32.00 | 29.20 | 32.00 | 29.20 |
| 19 March, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 18 March, 2026 | 32.70 | 29.00 | 29.00 | 32.70 |
| 16 March, 2026 | 30.11 | 30.10 | 30.11 | 30.10 |
| 13 March, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article