| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 36.90 | 36.90 | 36.90 | 36.90 |
| 01 July, 2026 | 37.20 | 36.60 | 36.60 | 37.19 |
| 30 June, 2026 | 36.60 | 36.60 | 36.60 | 36.60 |
| 29 June, 2026 | 34.50 | 33.50 | 33.70 | 34.50 |
| 23 June, 2026 | 32.70 | 31.00 | 31.00 | 32.70 |
| 22 June, 2026 | 32.00 | 30.28 | 32.00 | 31.00 |
| 19 June, 2026 | 33.00 | 33.00 | 33.00 | 33.00 |
| 18 June, 2026 | 34.50 | 33.50 | 34.50 | 33.50 |
| 16 June, 2026 | 34.50 | 31.50 | 33.50 | 33.50 |
| 08 June, 2026 | 33.40 | 33.40 | 33.40 | 33.40 |
| 01 June, 2026 | 35.10 | 35.10 | 35.10 | 35.10 |
| 29 May, 2026 | 37.20 | 37.20 | 37.20 | 37.20 |
| 21 May, 2026 | 37.40 | 37.40 | 37.40 | 37.40 |
| 20 May, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 19 May, 2026 | 38.00 | 37.00 | 37.00 | 37.50 |
| 15 May, 2026 | 38.40 | 38.40 | 38.40 | 38.40 |
| 14 May, 2026 | 40.50 | 36.80 | 36.80 | 38.00 |
| 12 May, 2026 | 33.75 | 33.75 | 33.75 | 33.75 |
| 30 April, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 24 April, 2026 | 39.00 | 38.00 | 39.00 | 38.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article