DEE Development Eng BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	657.00	687.95	623.05	660.45
02 June, 2026	655.00	655.80	623.90	655.80
01 June, 2026	624.60	624.60	615.00	624.60
29 May, 2026	565.10	594.90	559.00	594.90
27 May, 2026	543.75	570.90	521.00	566.60
26 May, 2026	550.00	577.00	525.00	543.75
25 May, 2026	549.60	549.60	534.30	549.60
22 May, 2026	523.45	523.45	523.45	523.45
21 May, 2026	498.55	498.55	451.15	498.55
20 May, 2026	429.65	474.85	429.65	474.85
19 May, 2026	476.00	476.00	452.25	452.25
18 May, 2026	511.00	511.00	476.05	476.05
15 May, 2026	492.90	507.80	489.05	501.10
14 May, 2026	492.20	500.00	484.30	498.75
13 May, 2026	486.60	506.00	483.55	496.35
12 May, 2026	500.00	514.40	471.30	490.95
11 May, 2026	448.20	492.80	448.20	492.80
08 May, 2026	453.40	481.60	453.40	469.35
07 May, 2026	440.00	458.70	429.15	458.70
06 May, 2026	450.15	455.45	423.90	436.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article