DEE Development Eng BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	650.05	669.30	633.50	635.85
26 August, 2026	642.25	652.00	634.45	637.45
25 August, 2026	625.70	652.00	625.70	650.00
24 August, 2026	658.65	658.65	631.00	634.60
21 August, 2026	639.95	652.15	627.15	645.75
20 August, 2026	633.05	645.95	617.95	621.10
19 August, 2026	659.05	667.00	640.70	643.85
18 August, 2026	640.15	669.80	640.15	658.15
17 August, 2026	611.10	665.15	611.10	649.85
14 August, 2026	641.95	641.95	622.65	633.50
13 August, 2026	642.00	651.45	625.95	628.25
12 August, 2026	638.70	642.00	613.70	638.90
11 August, 2026	618.95	637.40	610.00	623.70
10 August, 2026	602.60	645.00	602.60	626.30
07 August, 2026	659.50	659.50	621.25	630.85
06 August, 2026	654.00	662.95	636.75	653.90
05 August, 2026	626.00	684.00	625.35	667.15
04 August, 2026	667.00	705.00	658.25	658.25
03 August, 2026	699.95	699.95	680.10	692.85
31 July, 2026	655.95	676.20	655.00	676.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article