DEE Development Eng NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	675.00	678.55	655.55	666.20
24 September, 2026	714.60	719.80	675.60	675.60
23 September, 2026	690.00	721.90	690.00	711.15
22 September, 2026	677.95	695.70	677.95	691.80
21 September, 2026	679.00	702.15	672.55	681.10
18 September, 2026	636.95	668.75	636.80	668.75
17 September, 2026	641.05	655.40	628.10	636.95
16 September, 2026	600.00	636.70	577.65	634.65
15 September, 2026	639.35	644.00	607.40	607.40
11 September, 2026	645.00	652.95	632.80	639.35
10 September, 2026	674.70	680.20	645.35	653.45
09 September, 2026	701.60	709.35	668.35	674.75
08 September, 2026	682.60	710.00	663.65	701.60
07 September, 2026	667.00	690.00	652.50	677.05
04 September, 2026	645.80	673.80	642.05	658.25
03 September, 2026	645.05	658.70	632.60	645.90
02 September, 2026	619.00	650.75	617.20	643.85
01 September, 2026	580.30	619.80	580.30	619.80
31 August, 2026	605.00	606.00	577.50	590.30
28 August, 2026	643.95	645.00	604.05	606.15

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article