Deccan Cements NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	652.00	675.00	652.00	657.60
21 April, 2026	667.50	677.40	656.35	659.55
20 April, 2026	670.00	675.50	659.00	667.50
17 April, 2026	679.00	682.90	661.50	669.30
16 April, 2026	686.45	686.45	660.00	674.15
15 April, 2026	674.20	691.60	659.75	672.25
13 April, 2026	645.00	651.00	645.00	649.10
10 April, 2026	655.05	665.00	655.05	661.10
09 April, 2026	641.45	667.30	638.20	649.90
08 April, 2026	635.00	654.10	635.00	644.65
07 April, 2026	610.05	627.70	609.20	620.95
06 April, 2026	608.50	621.55	588.20	615.65
02 April, 2026	580.00	604.95	568.10	599.50
01 April, 2026	569.00	619.90	551.45	587.80
30 March, 2026	570.30	575.55	538.00	545.40
27 March, 2026	615.00	619.95	568.00	576.15
25 March, 2026	618.00	638.00	600.30	620.40
24 March, 2026	614.30	630.00	591.50	613.40
23 March, 2026	635.30	640.30	603.00	605.20
20 March, 2026	653.45	665.15	646.00	651.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article