A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Deccan Cements

Deccan Cements NSE Price History

Date Open High Low Volume
30 April, 2026 664.40 640.35 660.50 654.70
29 April, 2026 669.75 650.00 650.20 660.50
28 April, 2026 661.00 645.25 657.00 651.45
27 April, 2026 664.00 636.30 636.30 658.10
24 April, 2026 650.00 631.30 650.00 633.50
23 April, 2026 655.55 645.00 654.30 645.50
22 April, 2026 675.00 652.00 652.00 657.60
21 April, 2026 677.40 656.35 667.50 659.55
20 April, 2026 675.50 659.00 670.00 667.50
17 April, 2026 682.90 661.50 679.00 669.30
16 April, 2026 686.45 660.00 686.45 674.15
15 April, 2026 691.60 659.75 674.20 672.25
13 April, 2026 651.00 645.00 645.00 649.10
10 April, 2026 665.00 655.05 655.05 661.10
09 April, 2026 667.30 638.20 641.45 649.90
08 April, 2026 654.10 635.00 635.00 644.65
07 April, 2026 627.70 609.20 610.05 620.95
06 April, 2026 621.55 588.20 608.50 615.65
02 April, 2026 604.95 568.10 580.00 599.50
01 April, 2026 619.90 551.45 569.00 587.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Deccan Cements Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out