Deccan Cements NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	577.70	584.00	565.05	569.10
18 June, 2026	576.85	580.95	570.00	577.65
17 June, 2026	584.90	584.90	573.75	574.35
16 June, 2026	593.00	593.00	572.20	577.50
15 June, 2026	587.00	594.95	575.35	579.50
12 June, 2026	575.00	587.00	572.30	579.15
11 June, 2026	575.90	575.90	570.00	572.25
10 June, 2026	577.85	581.40	571.05	572.95
09 June, 2026	585.00	591.95	575.00	577.00
08 June, 2026	598.60	599.45	583.20	585.75
05 June, 2026	608.60	610.95	598.00	602.05
04 June, 2026	610.95	613.40	595.00	600.55
03 June, 2026	612.50	617.40	603.45	611.05
02 June, 2026	600.90	629.00	599.10	618.95
01 June, 2026	616.50	623.90	597.00	601.35
29 May, 2026	629.90	634.00	609.40	616.50
27 May, 2026	630.00	630.00	614.00	619.80
26 May, 2026	609.90	628.60	609.90	615.25
25 May, 2026	605.05	609.95	588.00	607.90
22 May, 2026	610.00	610.00	586.50	595.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article