A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Deccan Cements

Deccan Cements NSE Price History

Date Open High Low Volume
09 January, 2026 716.75 700.60 713.85 708.50
08 January, 2026 729.15 712.00 720.00 715.45
07 January, 2026 733.70 716.20 721.95 720.00
06 January, 2026 732.20 715.55 723.00 725.65
05 January, 2026 739.05 709.65 733.45 718.70
02 January, 2026 746.90 725.85 740.95 730.90
01 January, 2026 749.00 740.00 746.45 740.95
31 December, 2025 754.95 738.90 740.30 743.85
30 December, 2025 747.25 736.55 746.40 738.35
29 December, 2025 764.80 745.80 763.50 748.40
26 December, 2025 772.80 756.00 762.05 762.75
24 December, 2025 781.90 756.60 770.05 762.05
23 December, 2025 779.40 762.60 777.00 768.40
22 December, 2025 781.60 769.40 774.60 778.70
19 December, 2025 782.00 750.60 761.80 766.90
18 December, 2025 768.25 755.35 762.10 762.55
17 December, 2025 774.60 761.00 767.00 768.85
16 December, 2025 802.35 765.00 765.45 770.65
15 December, 2025 765.30 748.25 751.30 761.60
12 December, 2025 772.00 742.00 751.35 756.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Deccan Cements Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out