Cyient BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	959.95	967.35	948.00	961.20
21 April, 2026	959.10	970.35	947.20	957.70
20 April, 2026	970.85	970.85	945.50	947.65
17 April, 2026	963.70	989.85	958.05	961.60
16 April, 2026	992.40	992.40	950.00	967.70
15 April, 2026	926.05	982.20	925.00	962.35
13 April, 2026	889.90	906.30	871.95	896.50
10 April, 2026	898.80	916.35	886.75	909.60
09 April, 2026	874.90	892.10	855.25	889.50
08 April, 2026	869.45	869.45	836.60	859.15
07 April, 2026	805.05	853.80	799.90	832.20
06 April, 2026	803.05	817.25	795.60	813.15
02 April, 2026	779.10	811.00	757.80	805.70
01 April, 2026	799.65	810.90	772.70	780.60
30 March, 2026	784.25	793.00	751.00	752.80
27 March, 2026	801.35	809.95	780.40	784.60
25 March, 2026	814.90	825.90	794.45	815.95
24 March, 2026	809.75	809.75	781.00	798.25
23 March, 2026	824.00	825.00	788.80	790.80
20 March, 2026	831.60	849.60	821.40	825.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article